Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.7 45.0 41.7 44.27 9981.00
11 Jul, 2024 46.14 46.14 43.84 43.89 3461.00
10 Jul, 2024 46.18 46.18 44.62 46.14 3869.00
09 Jul, 2024 48.0 48.0 46.0 46.18 4588.00
08 Jul, 2024 48.6 48.6 46.5 47.99 21.53 Thousand
05 Jul, 2024 46.29 46.29 46.29 46.29 4361.00
04 Jul, 2024 44.71 46.51 44.71 45.39 3427.00
03 Jul, 2024 45.74 45.74 45.6 45.6 9977.00
02 Jul, 2024 44.85 44.85 44.85 44.85 5834.00
01 Jul, 2024 43.5 43.98 43.5 43.98 2532.00