Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 53.31 53.31 53.31 53.31 6089.00
06 Sep, 2024 51.25 52.27 51.25 52.27 4311.00
05 Sep, 2024 50.3 51.25 50.3 51.25 12.5 Thousand
04 Sep, 2024 52.0 52.0 50.23 50.25 12.5 Thousand
03 Sep, 2024 51.3 51.3 51.25 51.25 5653.00
02 Sep, 2024 52.29 52.29 52.29 52.29 5609.00
01 Sep, 2024 52.29 52.29 52.29 52.29 5609.00
30 Aug, 2024 53.24 55.4 53.24 53.35 38.42 Thousand
29 Aug, 2024 54.32 54.32 54.32 54.32 38.42 Thousand
28 Aug, 2024 57.68 57.68 55.42 55.42 23.11 Thousand