Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 43.12 | 43.12 | 42.26 | 43.12 | 3037.00 |
| 27 Jun, 2024 | 44.0 | 44.0 | 43.12 | 43.12 | 1400.00 |
| 26 Jun, 2024 | 44.58 | 44.6 | 44.0 | 44.0 | 2536.00 |
| 25 Jun, 2024 | 44.71 | 44.71 | 44.6 | 44.6 | 1940.00 |
| 24 Jun, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 2933.00 |
| 21 Jun, 2024 | 42.15 | 42.99 | 42.15 | 42.99 | 4928.00 |
| 20 Jun, 2024 | 42.35 | 42.52 | 42.15 | 42.15 | 6350.00 |
| 19 Jun, 2024 | 43.13 | 43.13 | 41.81 | 43.0 | 2726.00 |
| 18 Jun, 2024 | 42.3 | 42.3 | 42.3 | 42.3 | 3064.00 |
| 14 Jun, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 4709.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE