Daulat Securities Limited (DAULAT.BO)
INR 39.85
(-1.82%)
INR 39.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 47.0 | 47.99 | 43.8 | 47.07 | 11.71 Thousand |
| 31 Jul, 2024 | 45.5 | 46.0 | 44.0 | 45.8 | 3254.00 |
| 30 Jul, 2024 | 43.49 | 44.92 | 41.33 | 44.0 | 12.09 Thousand |
| 29 Jul, 2024 | 44.0 | 44.0 | 40.51 | 43.5 | 4007.00 |
| 26 Jul, 2024 | 41.0 | 42.49 | 40.5 | 42.49 | 4457.00 |
| 25 Jul, 2024 | 41.48 | 41.5 | 40.15 | 40.47 | 11.68 Thousand |
| 24 Jul, 2024 | 40.01 | 43.49 | 40.01 | 42.21 | 2813.00 |
| 23 Jul, 2024 | 40.0 | 43.0 | 39.8 | 42.0 | 2841.00 |
| 22 Jul, 2024 | 42.0 | 44.1 | 41.16 | 41.89 | 6359.00 |
| 19 Jul, 2024 | 44.2 | 44.2 | 41.05 | 42.0 | 5454.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE