Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 44.61 47.9 44.61 44.61 9401.00
29 May, 2024 44.0 47.2 44.0 46.95 7408.00
28 May, 2024 45.0 45.2 43.19 45.0 22.97 Thousand
27 May, 2024 42.99 43.05 42.77 43.05 7058.00
24 May, 2024 41.75 42.0 40.65 41.0 12.47 Thousand
23 May, 2024 41.9 41.9 39.02 40.01 4393.00
22 May, 2024 42.48 42.48 40.55 40.65 7221.00
21 May, 2024 45.0 45.0 42.35 42.42 11.45 Thousand
18 May, 2024 45.85 45.85 43.2 44.35 3036.00
17 May, 2024 43.55 45.0 42.0 44.81 4991.00