Daulat Securities Limited (DAULAT.BO)

INR 42.86

(-3.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.68 46.68 43.48 43.54 10.61 Thousand
15 May, 2024 48.28 48.28 45.76 45.76 22.17 Thousand
14 May, 2024 43.85 48.28 43.7 48.16 27.85 Thousand
13 May, 2024 45.99 45.99 45.99 45.99 2037.00
10 May, 2024 48.41 48.41 48.41 48.41 1532.00
09 May, 2024 50.95 52.56 50.95 50.95 8861.00
08 May, 2024 53.63 53.63 53.63 53.63 3465.00
07 May, 2024 56.5 56.55 56.45 56.45 14.7 Thousand
06 May, 2024 65.9 65.9 59.42 59.42 59.1 Thousand
03 May, 2024 66.02 66.02 62.0 66.02 218.43 Thousand