Daulat Securities Limited (DAULAT.BO)
INR 42.86
(-3.51%)
INR 42.86
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55.4 | 60.02 | 51.3 | 60.02 | 123.93 Thousand |
| 30 Apr, 2024 | 41.99 | 50.02 | 41.99 | 50.02 | 234.95 Thousand |
| 29 Apr, 2024 | 40.46 | 42.0 | 39.1 | 41.69 | 31.97 Thousand |
| 26 Apr, 2024 | 36.1 | 39.6 | 35.21 | 38.0 | 23.21 Thousand |
| 25 Apr, 2024 | 37.91 | 37.91 | 36.0 | 36.1 | 5337.00 |
| 24 Apr, 2024 | 39.9 | 39.9 | 35.76 | 36.27 | 20.67 Thousand |
| 23 Apr, 2024 | 37.0 | 37.0 | 34.25 | 36.26 | 20 Thousand |
| 22 Apr, 2024 | 32.97 | 34.49 | 32.97 | 33.52 | 10.84 Thousand |
| 19 Apr, 2024 | 32.5 | 32.5 | 31.1 | 31.54 | 2019.00 |
| 18 Apr, 2024 | 32.2 | 33.2 | 31.0 | 32.5 | 6286.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE