Daulat Securities Limited (DAULAT.BO)

INR 39.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.5 41.5 40.18 41.5 14.71 Thousand
11 Jun, 2024 41.5 41.5 41.0 41.0 7187.00
10 Jun, 2024 41.51 41.75 40.75 41.01 3528.00
07 Jun, 2024 40.86 41.55 40.86 41.55 5340.00
06 Jun, 2024 41.5 41.69 41.5 41.69 6524.00
05 Jun, 2024 41.21 41.3 41.21 41.3 1073.00
04 Jun, 2024 42.0 42.05 42.0 42.05 2039.00
03 Jun, 2024 42.85 42.85 42.85 42.85 5462.00
31 May, 2024 44.0 44.0 43.72 43.72 2100.00
30 May, 2024 44.61 47.9 44.61 44.61 9401.00