Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1866.65 1875.9 1850.05 1869.75 10.77 Thousand
25 Jan, 2024 1894.3 1911.1 1852.1 1865.0 11.13 Thousand
24 Jan, 2024 1859.85 1874.1 1818.0 1871.5 5061.00
23 Jan, 2024 1885.2 1907.75 1835.0 1859.85 16.29 Thousand
20 Jan, 2024 1930.0 1948.75 1870.0 1882.95 18.92 Thousand
19 Jan, 2024 1963.2 1963.2 1910.85 1925.5 2897.00
18 Jan, 2024 1974.85 1980.7 1901.0 1931.85 5985.00
17 Jan, 2024 1907.0 1979.8 1887.95 1976.0 8014.00
16 Jan, 2024 1960.55 1982.35 1905.9 1919.7 20.97 Thousand
15 Jan, 2024 2000.0 2000.0 1955.1 1962.0 4985.00