Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1975.2 2000.0 1967.0 1982.0 19.24 Thousand
11 Jan, 2024 1998.95 1998.95 1960.0 1975.0 3586.00
10 Jan, 2024 1974.85 2000.0 1936.85 1976.85 22.51 Thousand
09 Jan, 2024 1999.3 2008.0 1946.05 1956.6 5672.00
08 Jan, 2024 1914.75 1994.7 1893.0 1970.0 17.82 Thousand
05 Jan, 2024 1899.0 1921.0 1876.4 1902.9 17.54 Thousand
04 Jan, 2024 1866.15 1891.1 1857.55 1880.65 19.86 Thousand
03 Jan, 2024 1917.85 1917.85 1850.15 1864.9 20.54 Thousand
02 Jan, 2024 1840.15 1925.0 1840.15 1900.0 9791.00
01 Jan, 2024 1861.2 1861.6 1830.05 1839.5 28.07 Thousand