Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3199.0 | 3267.2 | 3050.1 | 3061.45 | 109.95 Thousand |
| 05 Jun, 2025 | 3017.85 | 3208.9 | 2975.65 | 3171.15 | 203.22 Thousand |
| 04 Jun, 2025 | 2969.6 | 3044.0 | 2912.2 | 2983.95 | 95.72 Thousand |
| 03 Jun, 2025 | 2964.75 | 3025.0 | 2934.65 | 2962.4 | 70.62 Thousand |
| 02 Jun, 2025 | 2859.75 | 2972.0 | 2819.7 | 2947.2 | 126.38 Thousand |
| 30 May, 2025 | 2887.5 | 2920.0 | 2802.95 | 2845.75 | 161.76 Thousand |
| 29 May, 2025 | 2882.0 | 2929.8 | 2842.75 | 2861.7 | 94.5 Thousand |
| 28 May, 2025 | 2820.05 | 2870.0 | 2802.45 | 2844.65 | 120.05 Thousand |
| 27 May, 2025 | 2837.85 | 2875.0 | 2792.85 | 2815.0 | 82.04 Thousand |
| 26 May, 2025 | 2733.45 | 2909.6 | 2718.0 | 2822.1 | 201.05 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766