Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2412.85 2526.2 2412.85 2488.75 12.43 Thousand
18 Dec, 2024 2600.05 2601.45 2520.0 2526.2 10.55 Thousand
17 Dec, 2024 2666.85 2666.85 2600.15 2607.05 9339.00
16 Dec, 2024 2554.1 2662.2 2540.1 2639.4 31.31 Thousand
13 Dec, 2024 2597.0 2601.7 2508.0 2541.3 8255.00
12 Dec, 2024 2634.95 2665.0 2585.0 2599.2 19.2 Thousand
11 Dec, 2024 2619.95 2702.7 2611.2 2647.9 19.01 Thousand
10 Dec, 2024 2674.95 2674.95 2597.05 2628.15 7078.00
09 Dec, 2024 2600.0 2666.85 2576.7 2646.25 19.04 Thousand
06 Dec, 2024 2635.0 2648.1 2586.55 2599.65 7402.00