Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1662.3 1710.5 1636.05 1660.9 36.58 Thousand
07 Apr, 2025 1372.55 1650.2 1372.55 1647.1 35.04 Thousand
04 Apr, 2025 1711.0 1735.0 1657.55 1680.9 39.75 Thousand
03 Apr, 2025 1695.4 1778.0 1695.4 1740.95 26.93 Thousand
02 Apr, 2025 1694.3 1727.95 1674.35 1721.65 13.62 Thousand
01 Apr, 2025 1678.05 1724.65 1656.35 1694.25 47.52 Thousand
28 Mar, 2025 1692.75 1756.5 1677.9 1690.35 65.42 Thousand
27 Mar, 2025 1682.5 1715.45 1658.5 1689.2 41.84 Thousand
26 Mar, 2025 1732.05 1740.0 1677.0 1692.45 49.06 Thousand
25 Mar, 2025 1769.95 1776.2 1695.25 1732.4 37.13 Thousand