Data Patterns (India) Limited (DATAPATTNS.BO)

INR 1714.1

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2377.8 2387.2 2276.45 2298.7 6488.00
20 Jan, 2025 2283.8 2370.0 2262.45 2359.3 15.4 Thousand
17 Jan, 2025 2219.65 2295.0 2166.8 2282.85 20.97 Thousand
16 Jan, 2025 2181.4 2220.0 2168.6 2194.4 11.44 Thousand
15 Jan, 2025 2172.0 2192.6 2128.45 2141.45 10.38 Thousand
14 Jan, 2025 2134.95 2170.0 2057.0 2152.05 16.34 Thousand
13 Jan, 2025 2180.3 2221.55 2055.0 2094.4 30.11 Thousand
10 Jan, 2025 2303.5 2325.0 2224.45 2234.85 16.63 Thousand
09 Jan, 2025 2312.95 2351.6 2301.95 2311.5 8367.00
08 Jan, 2025 2420.0 2420.0 2301.85 2313.4 7190.00