Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1423.95 | 1690.65 | 1417.7 | 1631.6 | 462.66 Thousand |
| 06 Mar, 2025 | 1431.95 | 1459.0 | 1404.95 | 1420.95 | 49.88 Thousand |
| 05 Mar, 2025 | 1424.8 | 1467.15 | 1392.05 | 1415.3 | 55.56 Thousand |
| 04 Mar, 2025 | 1429.95 | 1462.0 | 1386.05 | 1411.9 | 34.39 Thousand |
| 03 Mar, 2025 | 1449.45 | 1465.0 | 1350.5 | 1433.5 | 83.84 Thousand |
| 28 Feb, 2025 | 1500.0 | 1530.0 | 1415.0 | 1438.15 | 81.98 Thousand |
| 27 Feb, 2025 | 1618.95 | 1618.95 | 1511.8 | 1524.95 | 20.53 Thousand |
| 25 Feb, 2025 | 1643.85 | 1657.35 | 1593.0 | 1605.95 | 27.29 Thousand |
| 24 Feb, 2025 | 1531.55 | 1688.95 | 1502.0 | 1640.9 | 158.43 Thousand |
| 21 Feb, 2025 | 1587.95 | 1688.7 | 1538.45 | 1554.1 | 48.47 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766