Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2371.05 2434.75 2371.05 2419.05 26.44 Thousand
05 Nov, 2024 2350.45 2400.0 2328.7 2360.45 14.6 Thousand
04 Nov, 2024 2420.15 2424.45 2349.0 2363.45 18.41 Thousand
01 Nov, 2024 2464.95 2475.0 2420.0 2446.1 3709.00
31 Oct, 2024 2464.0 2464.0 2386.05 2416.9 15.88 Thousand
30 Oct, 2024 2238.3 2518.95 2221.25 2473.65 161.07 Thousand
29 Oct, 2024 2191.0 2239.0 2191.0 2206.55 12.87 Thousand
28 Oct, 2024 2175.05 2227.1 2117.0 2193.5 19.02 Thousand
25 Oct, 2024 2250.05 2268.35 2127.9 2159.6 31.1 Thousand
24 Oct, 2024 2225.05 2308.0 2225.05 2259.15 5825.00