Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1544.85 | 1619.0 | 1520.0 | 1575.75 | 73.92 Thousand |
| 19 Feb, 2025 | 1424.9 | 1631.0 | 1405.35 | 1546.45 | 144.41 Thousand |
| 18 Feb, 2025 | 1526.95 | 1546.35 | 1414.8 | 1425.4 | 63.88 Thousand |
| 17 Feb, 2025 | 1607.55 | 1625.0 | 1512.0 | 1519.55 | 40.98 Thousand |
| 14 Feb, 2025 | 1693.0 | 1706.35 | 1601.0 | 1607.1 | 12.83 Thousand |
| 13 Feb, 2025 | 1715.0 | 1788.0 | 1675.0 | 1685.6 | 6867.00 |
| 12 Feb, 2025 | 1760.0 | 1780.0 | 1641.85 | 1718.9 | 20.51 Thousand |
| 11 Feb, 2025 | 1894.95 | 1894.95 | 1761.75 | 1766.35 | 17.45 Thousand |
| 10 Feb, 2025 | 1922.95 | 1943.05 | 1861.25 | 1869.25 | 9375.00 |
| 07 Feb, 2025 | 1961.95 | 1961.95 | 1910.0 | 1923.85 | 22.27 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766