Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1643.85 | 1657.35 | 1593.0 | 1605.95 | 27.29 Thousand |
| 24 Feb, 2025 | 1531.55 | 1688.95 | 1502.0 | 1640.9 | 158.43 Thousand |
| 21 Feb, 2025 | 1587.95 | 1688.7 | 1538.45 | 1554.1 | 48.47 Thousand |
| 20 Feb, 2025 | 1544.85 | 1619.0 | 1520.0 | 1575.75 | 73.92 Thousand |
| 19 Feb, 2025 | 1424.9 | 1631.0 | 1405.35 | 1546.45 | 144.41 Thousand |
| 18 Feb, 2025 | 1526.95 | 1546.35 | 1414.8 | 1425.4 | 63.88 Thousand |
| 17 Feb, 2025 | 1607.55 | 1625.0 | 1512.0 | 1519.55 | 40.98 Thousand |
| 14 Feb, 2025 | 1693.0 | 1706.35 | 1601.0 | 1607.1 | 12.83 Thousand |
| 13 Feb, 2025 | 1715.0 | 1788.0 | 1675.0 | 1685.6 | 6867.00 |
| 12 Feb, 2025 | 1760.0 | 1780.0 | 1641.85 | 1718.9 | 20.51 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766