Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2250.05 2279.8 2178.95 2231.9 27.39 Thousand
22 Oct, 2024 2409.95 2409.95 2252.9 2269.05 14.69 Thousand
21 Oct, 2024 2459.0 2477.9 2360.0 2370.55 17.6 Thousand
18 Oct, 2024 2448.85 2480.0 2372.3 2451.25 19.37 Thousand
17 Oct, 2024 2564.95 2564.95 2435.75 2448.85 10.86 Thousand
16 Oct, 2024 2512.95 2545.0 2497.9 2529.85 17.51 Thousand
15 Oct, 2024 2434.05 2519.9 2422.5 2513.2 13.9 Thousand
14 Oct, 2024 2500.0 2512.0 2425.0 2434.0 14.55 Thousand
11 Oct, 2024 2508.95 2511.0 2455.05 2475.45 18.41 Thousand
10 Oct, 2024 2444.25 2523.65 2392.15 2497.45 21.26 Thousand