Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1961.95 1961.95 1910.0 1923.85 22.27 Thousand
06 Feb, 2025 2023.95 2023.95 1958.0 1966.1 7988.00
05 Feb, 2025 2039.9 2080.2 2022.0 2026.15 8819.00
04 Feb, 2025 2003.4 2048.1 1970.0 2024.1 8704.00
03 Feb, 2025 2081.0 2132.95 1994.05 1999.35 16.61 Thousand
01 Feb, 2025 2234.9 2330.0 2059.55 2110.15 35.17 Thousand
31 Jan, 2025 2148.3 2220.0 2111.0 2208.6 6959.00
30 Jan, 2025 2104.0 2176.0 2104.0 2122.8 16.3 Thousand
29 Jan, 2025 2049.75 2120.05 2030.2 2103.95 11.51 Thousand
28 Jan, 2025 1980.05 2115.55 1893.95 2067.2 15.39 Thousand