Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1922.95 | 1943.05 | 1861.25 | 1869.25 | 9375.00 |
| 07 Feb, 2025 | 1961.95 | 1961.95 | 1910.0 | 1923.85 | 22.27 Thousand |
| 06 Feb, 2025 | 2023.95 | 2023.95 | 1958.0 | 1966.1 | 7988.00 |
| 05 Feb, 2025 | 2039.9 | 2080.2 | 2022.0 | 2026.15 | 8819.00 |
| 04 Feb, 2025 | 2003.4 | 2048.1 | 1970.0 | 2024.1 | 8704.00 |
| 03 Feb, 2025 | 2081.0 | 2132.95 | 1994.05 | 1999.35 | 16.61 Thousand |
| 01 Feb, 2025 | 2234.9 | 2330.0 | 2059.55 | 2110.15 | 35.17 Thousand |
| 31 Jan, 2025 | 2148.3 | 2220.0 | 2111.0 | 2208.6 | 6959.00 |
| 30 Jan, 2025 | 2104.0 | 2176.0 | 2104.0 | 2122.8 | 16.3 Thousand |
| 29 Jan, 2025 | 2049.75 | 2120.05 | 2030.2 | 2103.95 | 11.51 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766