Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2134.95 2170.0 2057.0 2152.05 16.34 Thousand
13 Jan, 2025 2180.3 2221.55 2055.0 2094.4 30.11 Thousand
10 Jan, 2025 2303.5 2325.0 2224.45 2234.85 16.63 Thousand
09 Jan, 2025 2312.95 2351.6 2301.95 2311.5 8367.00
08 Jan, 2025 2420.0 2420.0 2301.85 2313.4 7190.00
07 Jan, 2025 2474.95 2474.95 2335.35 2388.35 3666.00
06 Jan, 2025 2510.0 2522.8 2336.05 2343.95 7000.00
03 Jan, 2025 2500.35 2541.0 2477.95 2484.15 8725.00
02 Jan, 2025 2529.95 2529.95 2480.0 2492.8 2011.00
01 Jan, 2025 2421.3 2509.2 2421.3 2497.65 6368.00