Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2725.1 2732.0 2688.35 2695.45 13.21 Thousand
10 Sep, 2024 2760.5 2789.9 2715.0 2736.3 13.21 Thousand
09 Sep, 2024 2724.95 2840.0 2650.0 2760.0 10.9 Thousand
08 Sep, 2024 2724.95 2840.0 2650.0 2734.15 9454.00
06 Sep, 2024 2793.15 2817.05 2730.4 2736.95 19.59 Thousand
05 Sep, 2024 2780.0 2816.3 2753.85 2793.15 19.59 Thousand
04 Sep, 2024 2731.0 2831.4 2719.0 2769.25 10.97 Thousand
03 Sep, 2024 2753.0 2829.6 2722.3 2734.05 23.68 Thousand
02 Sep, 2024 2814.6 2814.6 2746.0 2751.95 23.68 Thousand
01 Sep, 2024 2814.6 2814.6 2746.0 2751.95 16.21 Thousand