Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2134.95 | 2170.0 | 2057.0 | 2152.05 | 16.34 Thousand |
| 13 Jan, 2025 | 2180.3 | 2221.55 | 2055.0 | 2094.4 | 30.11 Thousand |
| 10 Jan, 2025 | 2303.5 | 2325.0 | 2224.45 | 2234.85 | 16.63 Thousand |
| 09 Jan, 2025 | 2312.95 | 2351.6 | 2301.95 | 2311.5 | 8367.00 |
| 08 Jan, 2025 | 2420.0 | 2420.0 | 2301.85 | 2313.4 | 7190.00 |
| 07 Jan, 2025 | 2474.95 | 2474.95 | 2335.35 | 2388.35 | 3666.00 |
| 06 Jan, 2025 | 2510.0 | 2522.8 | 2336.05 | 2343.95 | 7000.00 |
| 03 Jan, 2025 | 2500.35 | 2541.0 | 2477.95 | 2484.15 | 8725.00 |
| 02 Jan, 2025 | 2529.95 | 2529.95 | 2480.0 | 2492.8 | 2011.00 |
| 01 Jan, 2025 | 2421.3 | 2509.2 | 2421.3 | 2497.65 | 6368.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766