Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2529.95 2529.95 2480.0 2492.8 2011.00
01 Jan, 2025 2421.3 2509.2 2421.3 2497.65 6368.00
31 Dec, 2024 2400.0 2479.8 2383.3 2469.45 11.72 Thousand
30 Dec, 2024 2511.25 2520.85 2405.0 2420.15 4825.00
27 Dec, 2024 2490.0 2545.35 2473.7 2511.2 11.26 Thousand
26 Dec, 2024 2499.0 2529.0 2465.3 2484.55 11.85 Thousand
24 Dec, 2024 2492.55 2583.7 2475.6 2488.95 25.77 Thousand
23 Dec, 2024 2571.0 2593.0 2449.45 2481.0 22.14 Thousand
20 Dec, 2024 2489.0 2591.15 2474.05 2568.5 37.69 Thousand
19 Dec, 2024 2412.85 2526.2 2412.85 2488.75 12.43 Thousand