Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2800.0 2850.0 2735.05 2805.55 36.85 Thousand
29 Aug, 2024 2873.15 2873.15 2760.25 2778.7 36.85 Thousand
28 Aug, 2024 2871.05 2897.55 2862.6 2874.85 23.02 Thousand
27 Aug, 2024 2875.1 2886.75 2865.85 2871.05 8964.00
26 Aug, 2024 2880.4 2908.95 2855.45 2866.25 14.48 Thousand
25 Aug, 2024 2880.4 2908.95 2855.45 2866.25 14.44 Thousand
23 Aug, 2024 2869.95 2896.15 2860.0 2882.05 3961.00
22 Aug, 2024 2917.95 2917.95 2860.9 2870.0 5822.00
21 Aug, 2024 2861.2 2929.0 2844.0 2877.9 19.8 Thousand
20 Aug, 2024 2867.05 2887.0 2840.0 2861.15 19.76 Thousand