Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2490.0 | 2545.35 | 2473.7 | 2511.2 | 11.26 Thousand |
| 26 Dec, 2024 | 2499.0 | 2529.0 | 2465.3 | 2484.55 | 11.85 Thousand |
| 24 Dec, 2024 | 2492.55 | 2583.7 | 2475.6 | 2488.95 | 25.77 Thousand |
| 23 Dec, 2024 | 2571.0 | 2593.0 | 2449.45 | 2481.0 | 22.14 Thousand |
| 20 Dec, 2024 | 2489.0 | 2591.15 | 2474.05 | 2568.5 | 37.69 Thousand |
| 19 Dec, 2024 | 2412.85 | 2526.2 | 2412.85 | 2488.75 | 12.43 Thousand |
| 18 Dec, 2024 | 2600.05 | 2601.45 | 2520.0 | 2526.2 | 10.55 Thousand |
| 17 Dec, 2024 | 2666.85 | 2666.85 | 2600.15 | 2607.05 | 9339.00 |
| 16 Dec, 2024 | 2554.1 | 2662.2 | 2540.1 | 2639.4 | 31.31 Thousand |
| 13 Dec, 2024 | 2597.0 | 2601.7 | 2508.0 | 2541.3 | 8255.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766