Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2529.95 | 2529.95 | 2480.0 | 2492.8 | 2011.00 |
| 01 Jan, 2025 | 2421.3 | 2509.2 | 2421.3 | 2497.65 | 6368.00 |
| 31 Dec, 2024 | 2400.0 | 2479.8 | 2383.3 | 2469.45 | 11.72 Thousand |
| 30 Dec, 2024 | 2511.25 | 2520.85 | 2405.0 | 2420.15 | 4825.00 |
| 27 Dec, 2024 | 2490.0 | 2545.35 | 2473.7 | 2511.2 | 11.26 Thousand |
| 26 Dec, 2024 | 2499.0 | 2529.0 | 2465.3 | 2484.55 | 11.85 Thousand |
| 24 Dec, 2024 | 2492.55 | 2583.7 | 2475.6 | 2488.95 | 25.77 Thousand |
| 23 Dec, 2024 | 2571.0 | 2593.0 | 2449.45 | 2481.0 | 22.14 Thousand |
| 20 Dec, 2024 | 2489.0 | 2591.15 | 2474.05 | 2568.5 | 37.69 Thousand |
| 19 Dec, 2024 | 2412.85 | 2526.2 | 2412.85 | 2488.75 | 12.43 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766