Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2911.2 3015.8 2838.8 2991.65 40.93 Thousand
06 Aug, 2024 2980.2 3103.35 2835.1 2854.8 40.38 Thousand
05 Aug, 2024 3019.95 3077.05 2936.35 2963.85 29.42 Thousand
02 Aug, 2024 3154.3 3199.45 3091.05 3162.0 24.24 Thousand
01 Aug, 2024 3190.65 3223.35 3159.2 3167.0 26.75 Thousand
31 Jul, 2024 3299.95 3305.15 3169.05 3189.15 11.65 Thousand
30 Jul, 2024 3340.0 3370.0 3271.6 3281.2 21.57 Thousand
29 Jul, 2024 3311.05 3409.85 3300.1 3352.0 33.59 Thousand
26 Jul, 2024 3424.95 3440.0 3280.0 3300.5 26.88 Thousand
25 Jul, 2024 3055.0 3431.05 3043.2 3391.95 120.65 Thousand