Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3100.0 3144.95 3062.15 3084.35 9815.00
23 Jul, 2024 3205.0 3223.95 2894.6 3091.7 63.34 Thousand
22 Jul, 2024 3140.05 3245.0 3062.6 3193.65 35.69 Thousand
19 Jul, 2024 3154.95 3266.2 3130.0 3167.1 29.96 Thousand
18 Jul, 2024 3279.05 3319.05 3135.95 3152.1 52.68 Thousand
16 Jul, 2024 3328.15 3362.8 3268.0 3305.1 18.35 Thousand
15 Jul, 2024 3389.6 3403.15 3305.0 3327.15 16.57 Thousand
12 Jul, 2024 3434.25 3487.0 3327.25 3350.15 32.53 Thousand
11 Jul, 2024 3202.7 3451.55 3201.0 3394.1 71.05 Thousand
10 Jul, 2024 3294.0 3320.0 3153.95 3201.75 29.79 Thousand