Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2194.95 | 2324.9 | 2170.2 | 2292.3 | 37.71 Thousand |
| 18 Nov, 2024 | 2167.35 | 2195.0 | 2146.9 | 2163.5 | 6669.00 |
| 14 Nov, 2024 | 2171.0 | 2212.9 | 2146.0 | 2166.4 | 15.41 Thousand |
| 13 Nov, 2024 | 2268.25 | 2268.25 | 2165.75 | 2172.5 | 23.63 Thousand |
| 12 Nov, 2024 | 2219.95 | 2350.0 | 2213.05 | 2261.65 | 36.66 Thousand |
| 11 Nov, 2024 | 2081.85 | 2255.0 | 2081.85 | 2183.05 | 22.14 Thousand |
| 08 Nov, 2024 | 2434.95 | 2434.95 | 2309.7 | 2320.3 | 8087.00 |
| 07 Nov, 2024 | 2439.9 | 2457.35 | 2378.1 | 2391.0 | 18.94 Thousand |
| 06 Nov, 2024 | 2371.05 | 2434.75 | 2371.05 | 2419.05 | 26.44 Thousand |
| 05 Nov, 2024 | 2350.45 | 2400.0 | 2328.7 | 2360.45 | 14.6 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766