Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3360.05 3406.75 3176.0 3269.15 114.78 Thousand
08 Jul, 2024 3447.95 3524.45 3318.9 3355.5 97.27 Thousand
05 Jul, 2024 3194.95 3654.75 3150.0 3391.6 198.3 Thousand
04 Jul, 2024 3209.9 3223.9 3123.0 3177.25 32.02 Thousand
03 Jul, 2024 3109.55 3208.15 3069.2 3169.9 69.16 Thousand
02 Jul, 2024 3049.95 3197.9 3001.0 3091.7 56.09 Thousand
01 Jul, 2024 3009.95 3090.0 2983.25 3042.5 46.62 Thousand
28 Jun, 2024 3049.3 3049.3 2984.6 3002.8 19.8 Thousand
27 Jun, 2024 3019.25 3099.75 2961.35 3014.3 34.7 Thousand
26 Jun, 2024 2980.55 3025.95 2951.4 2983.75 26.57 Thousand