Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2369.9 | 2369.9 | 2222.15 | 2235.75 | 14.47 Thousand |
| 04 Oct, 2024 | 2285.0 | 2356.1 | 2235.5 | 2328.95 | 42.8 Thousand |
| 03 Oct, 2024 | 2257.05 | 2388.0 | 2257.05 | 2281.1 | 45.01 Thousand |
| 01 Oct, 2024 | 2330.65 | 2348.75 | 2293.6 | 2302.5 | 41.92 Thousand |
| 30 Sep, 2024 | 2387.8 | 2387.8 | 2297.9 | 2317.3 | 40.58 Thousand |
| 27 Sep, 2024 | 2480.0 | 2493.0 | 2363.3 | 2385.25 | 48.39 Thousand |
| 26 Sep, 2024 | 2538.85 | 2538.85 | 2436.0 | 2444.65 | 24.76 Thousand |
| 25 Sep, 2024 | 2519.7 | 2541.85 | 2474.0 | 2504.5 | 11.97 Thousand |
| 24 Sep, 2024 | 2589.95 | 2589.95 | 2498.0 | 2502.25 | 25.97 Thousand |
| 23 Sep, 2024 | 2499.3 | 2639.95 | 2499.3 | 2560.9 | 34.96 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766