Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2685.85 2685.85 2629.0 2653.6 32.02 Thousand
07 Jun, 2024 2659.15 2689.95 2618.55 2633.35 35.95 Thousand
06 Jun, 2024 2589.95 2711.0 2555.55 2618.55 74.9 Thousand
05 Jun, 2024 2630.1 2700.0 2425.1 2477.45 74.63 Thousand
04 Jun, 2024 3000.0 3000.0 2376.0 2633.3 57.63 Thousand
03 Jun, 2024 3100.0 3100.0 2961.0 2969.4 24.63 Thousand
31 May, 2024 2845.5 3000.0 2767.0 2960.4 96.88 Thousand
30 May, 2024 2878.75 2930.0 2816.05 2844.5 30.55 Thousand
29 May, 2024 2849.95 2943.95 2827.05 2870.45 14.67 Thousand
28 May, 2024 2949.95 2961.0 2828.5 2832.05 19.07 Thousand