Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2547.95 | 2591.95 | 2455.2 | 2531.95 | 38.49 Thousand |
| 19 Sep, 2024 | 2698.85 | 2698.85 | 2510.0 | 2527.6 | 15.52 Thousand |
| 18 Sep, 2024 | 2709.9 | 2715.0 | 2650.0 | 2654.5 | 12.55 Thousand |
| 17 Sep, 2024 | 2750.0 | 2750.0 | 2685.0 | 2698.7 | 7107.00 |
| 16 Sep, 2024 | 2734.1 | 2773.65 | 2658.9 | 2745.35 | 11.23 Thousand |
| 15 Sep, 2024 | 2734.1 | 2773.65 | 2658.9 | 2745.35 | 11.23 Thousand |
| 13 Sep, 2024 | 2698.0 | 2706.2 | 2672.8 | 2682.0 | 3209.00 |
| 12 Sep, 2024 | 2690.35 | 2718.9 | 2672.0 | 2672.8 | 4965.00 |
| 11 Sep, 2024 | 2725.1 | 2732.0 | 2688.35 | 2695.45 | 13.21 Thousand |
| 10 Sep, 2024 | 2760.5 | 2789.9 | 2715.0 | 2736.3 | 13.21 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766