Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3053.05 3086.35 2905.75 2918.4 59.27 Thousand
24 May, 2024 3114.95 3177.0 3025.0 3039.9 47.7 Thousand
23 May, 2024 3081.05 3210.0 3031.5 3100.3 27 Thousand
22 May, 2024 3244.4 3271.2 3040.0 3049.85 27.89 Thousand
21 May, 2024 3399.0 3444.0 3166.8 3174.75 50.98 Thousand
18 May, 2024 3285.05 3347.9 3285.05 3320.35 5708.00
17 May, 2024 3000.0 3202.7 2955.0 3188.5 105.58 Thousand
16 May, 2024 2902.95 2975.45 2871.0 2966.5 30.97 Thousand
15 May, 2024 2963.05 2995.4 2845.0 2866.75 22.62 Thousand
14 May, 2024 2845.0 2984.55 2806.95 2967.0 18.67 Thousand