Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3109.25 3136.8 3045.15 3108.8 18.97 Thousand
25 Apr, 2024 3064.65 3157.5 3036.4 3082.3 14.39 Thousand
24 Apr, 2024 2913.75 3210.0 2893.2 3063.8 135.98 Thousand
23 Apr, 2024 2925.95 2925.95 2856.3 2888.6 5158.00
22 Apr, 2024 2823.35 2969.25 2816.45 2907.65 19.78 Thousand
19 Apr, 2024 2701.55 2898.95 2634.0 2794.95 48.85 Thousand
18 Apr, 2024 2831.55 2843.0 2718.45 2740.6 11.18 Thousand
16 Apr, 2024 2835.95 2914.75 2789.75 2800.95 13.04 Thousand
15 Apr, 2024 2831.5 2901.75 2767.55 2835.95 15.79 Thousand
12 Apr, 2024 3007.9 3015.0 2925.0 2937.65 24.35 Thousand