Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2802.3 2824.55 2740.0 2767.1 11.32 Thousand
10 May, 2024 2872.9 2890.0 2755.0 2808.65 25.03 Thousand
09 May, 2024 2818.45 2934.0 2797.8 2849.4 23.17 Thousand
08 May, 2024 2740.0 2856.7 2715.0 2794.55 14.45 Thousand
07 May, 2024 2830.55 2875.0 2714.25 2735.1 22.99 Thousand
06 May, 2024 2895.05 2902.35 2779.9 2821.75 11.16 Thousand
03 May, 2024 2956.95 2980.05 2862.65 2891.75 20.29 Thousand
02 May, 2024 2978.05 3001.6 2942.9 2948.75 6951.00
30 Apr, 2024 3033.3 3033.5 2951.7 2968.4 15.58 Thousand
29 Apr, 2024 3125.0 3134.95 2904.6 3007.55 59.22 Thousand