Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2919.8 | 2919.8 | 2854.85 | 2866.8 | 10.88 Thousand |
| 16 Aug, 2024 | 2938.53 | 2983.87 | 2903.12 | 2912.94 | 14.63 Thousand |
| 15 Aug, 2024 | 2945.55 | 2991.0 | 2910.05 | 2919.9 | 14.59 Thousand |
| 14 Aug, 2024 | 3010.81 | 3010.81 | 2896.88 | 2917.53 | 8299.00 |
| 13 Aug, 2024 | 2930.95 | 3089.52 | 2886.36 | 2986.32 | 18.84 Thousand |
| 12 Aug, 2024 | 2942.77 | 2942.77 | 2878.13 | 2903.61 | 18.8 Thousand |
| 11 Aug, 2024 | 2949.8 | 2949.8 | 2885.0 | 2910.55 | 8330.00 |
| 09 Aug, 2024 | 3004.05 | 3014.0 | 2938.85 | 2960.6 | 16.88 Thousand |
| 08 Aug, 2024 | 2998.35 | 3035.15 | 2950.0 | 2961.55 | 16.35 Thousand |
| 07 Aug, 2024 | 2911.2 | 3015.8 | 2838.8 | 2991.65 | 40.93 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766