Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2697.25 3045.0 2646.0 3001.8 120.29 Thousand
09 Apr, 2024 2654.0 2719.85 2633.65 2685.35 18.84 Thousand
08 Apr, 2024 2710.0 2734.95 2637.0 2653.7 5710.00
05 Apr, 2024 2705.15 2722.3 2668.95 2690.75 8084.00
04 Apr, 2024 2778.25 2781.45 2627.05 2690.05 17.14 Thousand
03 Apr, 2024 2713.95 2780.0 2686.7 2732.95 36.17 Thousand
02 Apr, 2024 2747.2 2811.4 2671.65 2713.95 46.02 Thousand
01 Apr, 2024 2468.35 2585.0 2468.0 2560.9 24.16 Thousand
28 Mar, 2024 2494.5 2494.5 2406.7 2422.05 21.12 Thousand
27 Mar, 2024 2369.95 2482.0 2362.0 2456.25 37.04 Thousand