Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2324.85 2384.85 2300.85 2348.65 7338.00
22 Mar, 2024 2353.35 2372.35 2303.0 2325.1 12.35 Thousand
21 Mar, 2024 2296.75 2385.0 2267.1 2356.5 9059.00
20 Mar, 2024 2250.0 2275.0 2211.6 2251.75 7874.00
19 Mar, 2024 2364.75 2364.75 2213.0 2240.9 25.98 Thousand
18 Mar, 2024 2322.7 2448.45 2322.7 2339.2 12.16 Thousand
15 Mar, 2024 2419.95 2429.95 2270.05 2363.15 37.21 Thousand
14 Mar, 2024 2133.0 2403.1 2101.05 2384.6 60.05 Thousand
13 Mar, 2024 2401.65 2460.25 2181.95 2184.65 78.23 Thousand
12 Mar, 2024 2555.1 2555.1 2400.05 2424.35 36.26 Thousand