Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1954.15 | 1959.65 | 1881.0 | 1905.0 | 8444.00 |
| 30 Jan, 2024 | 1870.05 | 1966.0 | 1870.05 | 1950.0 | 36 Thousand |
| 29 Jan, 2024 | 1866.65 | 1875.9 | 1850.05 | 1869.75 | 10.77 Thousand |
| 25 Jan, 2024 | 1894.3 | 1911.1 | 1852.1 | 1865.0 | 11.13 Thousand |
| 24 Jan, 2024 | 1859.85 | 1874.1 | 1818.0 | 1871.5 | 5061.00 |
| 23 Jan, 2024 | 1885.2 | 1907.75 | 1835.0 | 1859.85 | 16.29 Thousand |
| 20 Jan, 2024 | 1930.0 | 1948.75 | 1870.0 | 1882.95 | 18.92 Thousand |
| 19 Jan, 2024 | 1963.2 | 1963.2 | 1910.85 | 1925.5 | 2897.00 |
| 18 Jan, 2024 | 1974.85 | 1980.7 | 1901.0 | 1931.85 | 5985.00 |
| 17 Jan, 2024 | 1907.0 | 1979.8 | 1887.95 | 1976.0 | 8014.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766