Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1860.75 | 1889.9 | 1851.0 | 1855.2 | 10.81 Thousand |
| 14 Feb, 2024 | 1767.4 | 1889.55 | 1757.4 | 1872.15 | 5578.00 |
| 13 Feb, 2024 | 1869.85 | 1869.85 | 1780.0 | 1790.95 | 5543.00 |
| 12 Feb, 2024 | 1875.45 | 1875.45 | 1835.05 | 1846.8 | 4144.00 |
| 09 Feb, 2024 | 1907.6 | 1912.7 | 1853.05 | 1883.05 | 4619.00 |
| 08 Feb, 2024 | 1900.55 | 1922.1 | 1890.35 | 1898.0 | 3705.00 |
| 07 Feb, 2024 | 1920.75 | 1920.75 | 1887.25 | 1887.25 | 5231.00 |
| 06 Feb, 2024 | 1879.9 | 1905.0 | 1868.8 | 1881.0 | 16.57 Thousand |
| 05 Feb, 2024 | 1949.9 | 1949.9 | 1882.0 | 1889.0 | 6832.00 |
| 02 Feb, 2024 | 1962.55 | 1968.85 | 1905.0 | 1905.0 | 17.99 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766