Data Patterns (India) Limited (DATAPATTNS.BO)

INR 1714.1

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1872.95 1872.95 1844.85 1853.0 10.41 Thousand
15 Nov, 2023 1880.95 1896.75 1853.0 1857.6 15.3 Thousand
13 Nov, 2023 1924.95 1924.95 1856.95 1867.9 4005.00
12 Nov, 2023 1889.95 1941.65 1870.0 1905.35 2723.00
10 Nov, 2023 1914.95 1914.95 1816.2 1830.2 7806.00
09 Nov, 2023 1979.9 1979.9 1866.95 1880.0 6362.00
08 Nov, 2023 1960.4 1989.3 1951.0 1965.0 9431.00
07 Nov, 2023 1968.25 1976.9 1951.65 1957.45 2747.00
06 Nov, 2023 1991.9 2030.75 1912.55 1942.4 41.02 Thousand
03 Nov, 2023 1877.7 1935.0 1876.75 1935.0 5429.00