Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2550.05 | 2582.5 | 2433.05 | 2493.35 | 25.21 Thousand |
| 27 Feb, 2024 | 2620.0 | 2678.95 | 2526.05 | 2547.65 | 143.84 Thousand |
| 26 Feb, 2024 | 2351.0 | 2625.0 | 2351.0 | 2578.9 | 146.64 Thousand |
| 23 Feb, 2024 | 2271.85 | 2418.85 | 2222.0 | 2356.0 | 75.41 Thousand |
| 22 Feb, 2024 | 2099.1 | 2254.0 | 2047.0 | 2238.6 | 59.04 Thousand |
| 21 Feb, 2024 | 2039.3 | 2109.0 | 2018.1 | 2048.95 | 36.16 Thousand |
| 20 Feb, 2024 | 2046.05 | 2098.95 | 2016.75 | 2039.5 | 14.73 Thousand |
| 19 Feb, 2024 | 2069.55 | 2160.25 | 2041.05 | 2058.0 | 77.37 Thousand |
| 16 Feb, 2024 | 1885.1 | 2035.15 | 1885.1 | 2018.3 | 6.13 Million |
| 15 Feb, 2024 | 1860.75 | 1889.9 | 1851.0 | 1855.2 | 10.81 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766