Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2555.1 | 2555.1 | 2400.05 | 2424.35 | 36.26 Thousand |
| 11 Mar, 2024 | 2729.05 | 2729.05 | 2540.05 | 2556.45 | 9857.00 |
| 07 Mar, 2024 | 2700.0 | 2750.0 | 2666.8 | 2697.8 | 30.2 Thousand |
| 06 Mar, 2024 | 2699.2 | 2791.4 | 2570.0 | 2635.9 | 50.76 Thousand |
| 05 Mar, 2024 | 2939.05 | 2939.05 | 2635.05 | 2679.4 | 69.19 Thousand |
| 04 Mar, 2024 | 2800.15 | 3078.0 | 2800.1 | 2914.15 | 69.46 Thousand |
| 02 Mar, 2024 | 2789.3 | 2789.3 | 2789.3 | 2789.3 | 3585.00 |
| 01 Mar, 2024 | 2546.95 | 2699.0 | 2475.0 | 2656.5 | 26.42 Thousand |
| 29 Feb, 2024 | 2475.0 | 2547.1 | 2397.05 | 2477.2 | 28.57 Thousand |
| 28 Feb, 2024 | 2550.05 | 2582.5 | 2433.05 | 2493.35 | 25.21 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766