Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1985.95 2019.0 1970.4 2010.05 9307.00
29 Nov, 2023 1945.25 2017.1 1945.25 1972.0 18.68 Thousand
28 Nov, 2023 2017.85 2024.6 1933.45 1942.25 23.37 Thousand
24 Nov, 2023 1855.05 1989.9 1855.0 1982.6 30.36 Thousand
23 Nov, 2023 1850.0 1865.55 1839.4 1855.0 10.54 Thousand
22 Nov, 2023 1850.0 1866.1 1827.8 1846.5 9672.00
21 Nov, 2023 1842.1 1860.0 1834.8 1850.0 11.06 Thousand
20 Nov, 2023 1828.05 1858.75 1828.05 1840.9 4930.00
17 Nov, 2023 1845.05 1859.0 1821.95 1826.8 15.67 Thousand
16 Nov, 2023 1872.95 1872.95 1844.85 1853.0 10.41 Thousand