Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1882.0 1903.5 1853.15 1868.4 18.01 Thousand
28 Dec, 2023 1907.95 1907.95 1875.0 1881.85 16.3 Thousand
27 Dec, 2023 1930.0 1942.0 1880.0 1886.6 21.4 Thousand
26 Dec, 2023 1953.25 1979.1 1922.05 1925.55 15.54 Thousand
22 Dec, 2023 1952.8 1994.65 1943.95 1964.05 3790.00
21 Dec, 2023 1925.7 1959.15 1899.8 1941.35 6682.00
20 Dec, 2023 1980.15 2009.55 1911.0 1926.5 22.46 Thousand
19 Dec, 2023 2007.05 2035.0 1978.5 1983.75 12.98 Thousand
18 Dec, 2023 1995.1 2024.95 1995.1 2000.0 9121.00
15 Dec, 2023 2010.95 2034.75 1990.8 2004.5 12.1 Thousand