Data Patterns (India) Limited (DATAPATTNS.BO)

INR 1689.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2088.95 2088.95 2048.0 2060.5 3296.00
18 Oct, 2023 2123.95 2125.0 2067.15 2084.0 11.62 Thousand
17 Oct, 2023 2005.45 2130.0 2005.45 2091.5 31.27 Thousand
16 Oct, 2023 2010.3 2024.6 1972.9 1995.15 20.5 Thousand
13 Oct, 2023 2060.0 2060.0 2024.9 2029.45 6475.00
12 Oct, 2023 2081.1 2091.3 2057.9 2064.5 2337.00
11 Oct, 2023 2060.55 2096.0 2060.55 2084.9 7872.00
10 Oct, 2023 2062.05 2094.35 2056.2 2068.15 6656.00
09 Oct, 2023 2055.0 2080.35 2035.15 2052.5 3261.00
06 Oct, 2023 2123.9 2123.9 2088.55 2093.95 7360.00