Data Patterns (India) Limited (DATAPATTNS.BO)

INR 1689.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2102.0 2105.0 2081.1 2090.0 7950.00
04 Oct, 2023 2100.1 2133.85 2063.85 2082.0 7383.00
03 Oct, 2023 2101.75 2129.9 2093.1 2125.3 10.03 Thousand
29 Sep, 2023 2095.0 2111.45 2090.0 2104.3 3316.00
28 Sep, 2023 2108.9 2111.0 2082.15 2102.0 14.17 Thousand
27 Sep, 2023 2119.95 2119.95 2060.0 2081.4 13.55 Thousand
26 Sep, 2023 2065.05 2120.0 2048.9 2101.9 9949.00
25 Sep, 2023 2060.1 2095.45 2060.0 2070.0 12.09 Thousand
22 Sep, 2023 2094.05 2108.95 2051.75 2072.3 17.47 Thousand
21 Sep, 2023 2084.95 2118.4 2066.9 2113.5 10.47 Thousand