Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2040.15 | 2040.15 | 2004.0 | 2026.5 | 2649.00 |
| 12 Dec, 2023 | 2034.75 | 2068.9 | 2013.25 | 2027.9 | 13.58 Thousand |
| 11 Dec, 2023 | 2019.9 | 2088.05 | 2007.9 | 2030.8 | 36.02 Thousand |
| 08 Dec, 2023 | 2022.0 | 2048.6 | 1984.1 | 2002.7 | 11.41 Thousand |
| 07 Dec, 2023 | 2046.0 | 2059.1 | 2012.7 | 2018.65 | 11.01 Thousand |
| 06 Dec, 2023 | 2064.95 | 2064.95 | 2008.45 | 2046.8 | 5405.00 |
| 05 Dec, 2023 | 2090.0 | 2090.05 | 2026.3 | 2051.0 | 9974.00 |
| 04 Dec, 2023 | 2099.95 | 2130.25 | 2055.0 | 2085.0 | 13.26 Thousand |
| 01 Dec, 2023 | 2019.0 | 2085.0 | 2019.0 | 2051.95 | 32.67 Thousand |
| 30 Nov, 2023 | 1985.95 | 2019.0 | 1970.4 | 2010.05 | 9307.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766