Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2046.0 2059.1 2012.7 2018.65 11.01 Thousand
06 Dec, 2023 2064.95 2064.95 2008.45 2046.8 5405.00
05 Dec, 2023 2090.0 2090.05 2026.3 2051.0 9974.00
04 Dec, 2023 2099.95 2130.25 2055.0 2085.0 13.26 Thousand
01 Dec, 2023 2019.0 2085.0 2019.0 2051.95 32.67 Thousand
30 Nov, 2023 1985.95 2019.0 1970.4 2010.05 9307.00
29 Nov, 2023 1945.25 2017.1 1945.25 1972.0 18.68 Thousand
28 Nov, 2023 2017.85 2024.6 1933.45 1942.25 23.37 Thousand
24 Nov, 2023 1855.05 1989.9 1855.0 1982.6 30.36 Thousand
23 Nov, 2023 1850.0 1865.55 1839.4 1855.0 10.54 Thousand