Data Patterns (India) Limited (DATAPATTNS.BO)

INR 1689.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2076.0 2148.95 2051.15 2073.45 19.87 Thousand
18 Sep, 2023 2070.05 2114.1 2039.15 2085.35 8109.00
15 Sep, 2023 2139.9 2139.9 2028.6 2068.45 25.22 Thousand
14 Sep, 2023 2088.75 2132.25 2082.85 2098.1 11.45 Thousand