Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2046.0 | 2059.1 | 2012.7 | 2018.65 | 11.01 Thousand |
| 06 Dec, 2023 | 2064.95 | 2064.95 | 2008.45 | 2046.8 | 5405.00 |
| 05 Dec, 2023 | 2090.0 | 2090.05 | 2026.3 | 2051.0 | 9974.00 |
| 04 Dec, 2023 | 2099.95 | 2130.25 | 2055.0 | 2085.0 | 13.26 Thousand |
| 01 Dec, 2023 | 2019.0 | 2085.0 | 2019.0 | 2051.95 | 32.67 Thousand |
| 30 Nov, 2023 | 1985.95 | 2019.0 | 1970.4 | 2010.05 | 9307.00 |
| 29 Nov, 2023 | 1945.25 | 2017.1 | 1945.25 | 1972.0 | 18.68 Thousand |
| 28 Nov, 2023 | 2017.85 | 2024.6 | 1933.45 | 1942.25 | 23.37 Thousand |
| 24 Nov, 2023 | 1855.05 | 1989.9 | 1855.0 | 1982.6 | 30.36 Thousand |
| 23 Nov, 2023 | 1850.0 | 1865.55 | 1839.4 | 1855.0 | 10.54 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766