Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2034.75 2068.9 2013.25 2027.9 13.58 Thousand
11 Dec, 2023 2019.9 2088.05 2007.9 2030.8 36.02 Thousand
08 Dec, 2023 2022.0 2048.6 1984.1 2002.7 11.41 Thousand
07 Dec, 2023 2046.0 2059.1 2012.7 2018.65 11.01 Thousand
06 Dec, 2023 2064.95 2064.95 2008.45 2046.8 5405.00
05 Dec, 2023 2090.0 2090.05 2026.3 2051.0 9974.00
04 Dec, 2023 2099.95 2130.25 2055.0 2085.0 13.26 Thousand
01 Dec, 2023 2019.0 2085.0 2019.0 2051.95 32.67 Thousand
30 Nov, 2023 1985.95 2019.0 1970.4 2010.05 9307.00
29 Nov, 2023 1945.25 2017.1 1945.25 1972.0 18.68 Thousand