Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1850.0 1865.55 1839.4 1855.0 10.54 Thousand
22 Nov, 2023 1850.0 1866.1 1827.8 1846.5 9672.00
21 Nov, 2023 1842.1 1860.0 1834.8 1850.0 11.06 Thousand
20 Nov, 2023 1828.05 1858.75 1828.05 1840.9 4930.00
17 Nov, 2023 1845.05 1859.0 1821.95 1826.8 15.67 Thousand
16 Nov, 2023 1872.95 1872.95 1844.85 1853.0 10.41 Thousand
15 Nov, 2023 1880.95 1896.75 1853.0 1857.6 15.3 Thousand
13 Nov, 2023 1924.95 1924.95 1856.95 1867.9 4005.00
12 Nov, 2023 1889.95 1941.65 1870.0 1905.35 2723.00
10 Nov, 2023 1914.95 1914.95 1816.2 1830.2 7806.00