Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1850.0 | 1866.1 | 1827.8 | 1846.5 | 9672.00 |
| 21 Nov, 2023 | 1842.1 | 1860.0 | 1834.8 | 1850.0 | 11.06 Thousand |
| 20 Nov, 2023 | 1828.05 | 1858.75 | 1828.05 | 1840.9 | 4930.00 |
| 17 Nov, 2023 | 1845.05 | 1859.0 | 1821.95 | 1826.8 | 15.67 Thousand |
| 16 Nov, 2023 | 1872.95 | 1872.95 | 1844.85 | 1853.0 | 10.41 Thousand |
| 15 Nov, 2023 | 1880.95 | 1896.75 | 1853.0 | 1857.6 | 15.3 Thousand |
| 13 Nov, 2023 | 1924.95 | 1924.95 | 1856.95 | 1867.9 | 4005.00 |
| 12 Nov, 2023 | 1889.95 | 1941.65 | 1870.0 | 1905.35 | 2723.00 |
| 10 Nov, 2023 | 1914.95 | 1914.95 | 1816.2 | 1830.2 | 7806.00 |
| 09 Nov, 2023 | 1979.9 | 1979.9 | 1866.95 | 1880.0 | 6362.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766