Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2055.0 | 2080.35 | 2035.15 | 2052.5 | 3261.00 |
| 06 Oct, 2023 | 2123.9 | 2123.9 | 2088.55 | 2093.95 | 7360.00 |
| 05 Oct, 2023 | 2102.0 | 2105.0 | 2081.1 | 2090.0 | 7950.00 |
| 04 Oct, 2023 | 2100.1 | 2133.85 | 2063.85 | 2082.0 | 7383.00 |
| 03 Oct, 2023 | 2101.75 | 2129.9 | 2093.1 | 2125.3 | 10.03 Thousand |
| 29 Sep, 2023 | 2095.0 | 2111.45 | 2090.0 | 2104.3 | 3316.00 |
| 28 Sep, 2023 | 2108.9 | 2111.0 | 2082.15 | 2102.0 | 14.17 Thousand |
| 27 Sep, 2023 | 2119.95 | 2119.95 | 2060.0 | 2081.4 | 13.55 Thousand |
| 26 Sep, 2023 | 2065.05 | 2120.0 | 2048.9 | 2101.9 | 9949.00 |
| 25 Sep, 2023 | 2060.1 | 2095.45 | 2060.0 | 2070.0 | 12.09 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766