Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1935.65 1936.05 1869.65 1900.0 19.3 Thousand
27 Oct, 2023 1883.4 1936.25 1861.25 1925.15 15.38 Thousand
26 Oct, 2023 1803.85 1860.5 1735.1 1860.5 42.03 Thousand
25 Oct, 2023 1958.45 1958.45 1810.55 1828.05 14.13 Thousand
23 Oct, 2023 2035.5 2035.5 1920.0 1947.85 7642.00
20 Oct, 2023 2060.5 2084.4 2020.0 2035.5 6844.00
19 Oct, 2023 2088.95 2088.95 2048.0 2060.5 3296.00
18 Oct, 2023 2123.95 2125.0 2067.15 2084.0 11.62 Thousand
17 Oct, 2023 2005.45 2130.0 2005.45 2091.5 31.27 Thousand
16 Oct, 2023 2010.3 2024.6 1972.9 1995.15 20.5 Thousand