Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3447.95 | 3524.45 | 3318.9 | 3355.5 | 97.27 Thousand |
| 05 Jul, 2024 | 3194.95 | 3654.75 | 3150.0 | 3391.6 | 198.3 Thousand |
| 04 Jul, 2024 | 3209.9 | 3223.9 | 3123.0 | 3177.25 | 32.02 Thousand |
| 03 Jul, 2024 | 3109.55 | 3208.15 | 3069.2 | 3169.9 | 69.16 Thousand |
| 02 Jul, 2024 | 3049.95 | 3197.9 | 3001.0 | 3091.7 | 56.09 Thousand |
| 01 Jul, 2024 | 3009.95 | 3090.0 | 2983.25 | 3042.5 | 46.62 Thousand |
| 28 Jun, 2024 | 3049.3 | 3049.3 | 2984.6 | 3002.8 | 19.8 Thousand |
| 27 Jun, 2024 | 3019.25 | 3099.75 | 2961.35 | 3014.3 | 34.7 Thousand |
| 26 Jun, 2024 | 2980.55 | 3025.95 | 2951.4 | 2983.75 | 26.57 Thousand |
| 25 Jun, 2024 | 3000.05 | 3068.9 | 2962.0 | 2974.0 | 18.53 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766