Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2351.0 2625.0 2351.0 2578.9 146.64 Thousand
23 Feb, 2024 2271.85 2418.85 2222.0 2356.0 75.41 Thousand
22 Feb, 2024 2099.1 2254.0 2047.0 2238.6 59.04 Thousand
21 Feb, 2024 2039.3 2109.0 2018.1 2048.95 36.16 Thousand
20 Feb, 2024 2046.05 2098.95 2016.75 2039.5 14.73 Thousand
19 Feb, 2024 2069.55 2160.25 2041.05 2058.0 77.37 Thousand
16 Feb, 2024 1885.1 2035.15 1885.1 2018.3 6.13 Million
15 Feb, 2024 1860.75 1889.9 1851.0 1855.2 10.81 Thousand
14 Feb, 2024 1767.4 1889.55 1757.4 1872.15 5578.00
13 Feb, 2024 1869.85 1869.85 1780.0 1790.95 5543.00