Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3205.0 | 3223.95 | 2894.6 | 3091.7 | 63.34 Thousand |
| 22 Jul, 2024 | 3140.05 | 3245.0 | 3062.6 | 3193.65 | 35.69 Thousand |
| 19 Jul, 2024 | 3154.95 | 3266.2 | 3130.0 | 3167.1 | 29.96 Thousand |
| 18 Jul, 2024 | 3279.05 | 3319.05 | 3135.95 | 3152.1 | 52.68 Thousand |
| 16 Jul, 2024 | 3328.15 | 3362.8 | 3268.0 | 3305.1 | 18.35 Thousand |
| 15 Jul, 2024 | 3389.6 | 3403.15 | 3305.0 | 3327.15 | 16.57 Thousand |
| 12 Jul, 2024 | 3434.25 | 3487.0 | 3327.25 | 3350.15 | 32.53 Thousand |
| 11 Jul, 2024 | 3202.7 | 3451.55 | 3201.0 | 3394.1 | 71.05 Thousand |
| 10 Jul, 2024 | 3294.0 | 3320.0 | 3153.95 | 3201.75 | 29.79 Thousand |
| 09 Jul, 2024 | 3360.05 | 3406.75 | 3176.0 | 3269.15 | 114.78 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766