Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2729.05 2729.05 2540.05 2556.45 9857.00
07 Mar, 2024 2700.0 2750.0 2666.8 2697.8 30.2 Thousand
06 Mar, 2024 2699.2 2791.4 2570.0 2635.9 50.76 Thousand
05 Mar, 2024 2939.05 2939.05 2635.05 2679.4 69.19 Thousand
04 Mar, 2024 2800.15 3078.0 2800.1 2914.15 69.46 Thousand
02 Mar, 2024 2789.3 2789.3 2789.3 2789.3 3585.00
01 Mar, 2024 2546.95 2699.0 2475.0 2656.5 26.42 Thousand
29 Feb, 2024 2475.0 2547.1 2397.05 2477.2 28.57 Thousand
28 Feb, 2024 2550.05 2582.5 2433.05 2493.35 25.21 Thousand
27 Feb, 2024 2620.0 2678.95 2526.05 2547.65 143.84 Thousand