Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1875.45 1875.45 1835.05 1846.8 4144.00
09 Feb, 2024 1907.6 1912.7 1853.05 1883.05 4619.00
08 Feb, 2024 1900.55 1922.1 1890.35 1898.0 3705.00
07 Feb, 2024 1920.75 1920.75 1887.25 1887.25 5231.00
06 Feb, 2024 1879.9 1905.0 1868.8 1881.0 16.57 Thousand
05 Feb, 2024 1949.9 1949.9 1882.0 1889.0 6832.00
02 Feb, 2024 1962.55 1968.85 1905.0 1905.0 17.99 Thousand
01 Feb, 2024 2047.5 2050.0 1920.1 1948.95 22.77 Thousand
31 Jan, 2024 1954.15 1959.65 1881.0 1905.0 8444.00
30 Jan, 2024 1870.05 1966.0 1870.05 1950.0 36 Thousand