Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3000.05 | 3068.9 | 2962.0 | 2974.0 | 18.53 Thousand |
| 24 Jun, 2024 | 2944.4 | 3009.0 | 2896.35 | 2990.15 | 40.35 Thousand |
| 21 Jun, 2024 | 2984.9 | 3037.45 | 2914.0 | 2954.0 | 26.4 Thousand |
| 20 Jun, 2024 | 3008.95 | 3027.0 | 2931.4 | 2942.65 | 17.28 Thousand |
| 19 Jun, 2024 | 3118.2 | 3147.95 | 2957.85 | 2991.8 | 40.28 Thousand |
| 18 Jun, 2024 | 2977.0 | 3159.95 | 2965.0 | 3087.85 | 71.14 Thousand |
| 14 Jun, 2024 | 2759.75 | 2964.9 | 2735.0 | 2935.2 | 132.95 Thousand |
| 13 Jun, 2024 | 2759.9 | 2769.85 | 2700.85 | 2734.05 | 33.72 Thousand |
| 12 Jun, 2024 | 2714.55 | 2784.15 | 2682.75 | 2725.9 | 14.49 Thousand |
| 11 Jun, 2024 | 2672.0 | 2732.4 | 2653.6 | 2671.5 | 19.12 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766