Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2459.0 | 2477.9 | 2360.0 | 2370.55 | 17.6 Thousand |
| 18 Oct, 2024 | 2448.85 | 2480.0 | 2372.3 | 2451.25 | 19.37 Thousand |
| 17 Oct, 2024 | 2564.95 | 2564.95 | 2435.75 | 2448.85 | 10.86 Thousand |
| 16 Oct, 2024 | 2512.95 | 2545.0 | 2497.9 | 2529.85 | 17.51 Thousand |
| 15 Oct, 2024 | 2434.05 | 2519.9 | 2422.5 | 2513.2 | 13.9 Thousand |
| 14 Oct, 2024 | 2500.0 | 2512.0 | 2425.0 | 2434.0 | 14.55 Thousand |
| 11 Oct, 2024 | 2508.95 | 2511.0 | 2455.05 | 2475.45 | 18.41 Thousand |
| 10 Oct, 2024 | 2444.25 | 2523.65 | 2392.15 | 2497.45 | 21.26 Thousand |
| 09 Oct, 2024 | 2400.0 | 2442.0 | 2380.0 | 2396.3 | 30.4 Thousand |
| 08 Oct, 2024 | 2235.0 | 2389.85 | 2219.0 | 2378.0 | 14.36 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766