Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2600.05 | 2601.45 | 2520.0 | 2526.2 | 10.55 Thousand |
| 17 Dec, 2024 | 2666.85 | 2666.85 | 2600.15 | 2607.05 | 9339.00 |
| 16 Dec, 2024 | 2554.1 | 2662.2 | 2540.1 | 2639.4 | 31.31 Thousand |
| 13 Dec, 2024 | 2597.0 | 2601.7 | 2508.0 | 2541.3 | 8255.00 |
| 12 Dec, 2024 | 2634.95 | 2665.0 | 2585.0 | 2599.2 | 19.2 Thousand |
| 11 Dec, 2024 | 2619.95 | 2702.7 | 2611.2 | 2647.9 | 19.01 Thousand |
| 10 Dec, 2024 | 2674.95 | 2674.95 | 2597.05 | 2628.15 | 7078.00 |
| 09 Dec, 2024 | 2600.0 | 2666.85 | 2576.7 | 2646.25 | 19.04 Thousand |
| 06 Dec, 2024 | 2635.0 | 2648.1 | 2586.55 | 2599.65 | 7402.00 |
| 05 Dec, 2024 | 2679.1 | 2693.8 | 2620.7 | 2631.95 | 22.95 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766