Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2919.8 2919.8 2854.85 2866.8 10.9 Thousand
18 Aug, 2024 2919.8 2919.8 2854.85 2866.8 10.88 Thousand
16 Aug, 2024 2938.53 2983.87 2903.12 2912.94 14.63 Thousand
15 Aug, 2024 2945.55 2991.0 2910.05 2919.9 14.59 Thousand
14 Aug, 2024 3010.81 3010.81 2896.88 2917.53 8299.00
13 Aug, 2024 2930.95 3089.52 2886.36 2986.32 18.84 Thousand
12 Aug, 2024 2942.77 2942.77 2878.13 2903.61 18.8 Thousand
11 Aug, 2024 2949.8 2949.8 2885.0 2910.55 8330.00
09 Aug, 2024 3004.05 3014.0 2938.85 2960.6 16.88 Thousand
08 Aug, 2024 2998.35 3035.15 2950.0 2961.55 16.35 Thousand