Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2589.95 2589.95 2498.0 2502.25 25.97 Thousand
23 Sep, 2024 2499.3 2639.95 2499.3 2560.9 34.96 Thousand
20 Sep, 2024 2547.95 2591.95 2455.2 2531.95 38.49 Thousand
19 Sep, 2024 2698.85 2698.85 2510.0 2527.6 15.52 Thousand
18 Sep, 2024 2709.9 2715.0 2650.0 2654.5 12.55 Thousand
17 Sep, 2024 2750.0 2750.0 2685.0 2698.7 7107.00
16 Sep, 2024 2734.1 2773.65 2658.9 2745.35 11.23 Thousand
15 Sep, 2024 2734.1 2773.65 2658.9 2745.35 11.23 Thousand
13 Sep, 2024 2698.0 2706.2 2672.8 2682.0 3209.00
12 Sep, 2024 2690.35 2718.9 2672.0 2672.8 4965.00