Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1980.05 | 2115.55 | 1893.95 | 2067.2 | 15.39 Thousand |
| 27 Jan, 2025 | 2068.6 | 2101.15 | 1970.0 | 1979.05 | 29.04 Thousand |
| 24 Jan, 2025 | 2191.0 | 2209.95 | 2097.0 | 2106.55 | 18.28 Thousand |
| 23 Jan, 2025 | 2214.8 | 2263.25 | 2167.9 | 2184.6 | 17.46 Thousand |
| 22 Jan, 2025 | 2288.0 | 2293.95 | 2153.0 | 2200.55 | 20.05 Thousand |
| 21 Jan, 2025 | 2377.8 | 2387.2 | 2276.45 | 2298.7 | 6488.00 |
| 20 Jan, 2025 | 2283.8 | 2370.0 | 2262.45 | 2359.3 | 15.4 Thousand |
| 17 Jan, 2025 | 2219.65 | 2295.0 | 2166.8 | 2282.85 | 20.97 Thousand |
| 16 Jan, 2025 | 2181.4 | 2220.0 | 2168.6 | 2194.4 | 11.44 Thousand |
| 15 Jan, 2025 | 2172.0 | 2192.6 | 2128.45 | 2141.45 | 10.38 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766