Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2191.0 2209.95 2097.0 2106.55 18.28 Thousand
23 Jan, 2025 2214.8 2263.25 2167.9 2184.6 17.46 Thousand
22 Jan, 2025 2288.0 2293.95 2153.0 2200.55 20.05 Thousand
21 Jan, 2025 2377.8 2387.2 2276.45 2298.7 6488.00
20 Jan, 2025 2283.8 2370.0 2262.45 2359.3 15.4 Thousand
17 Jan, 2025 2219.65 2295.0 2166.8 2282.85 20.97 Thousand
16 Jan, 2025 2181.4 2220.0 2168.6 2194.4 11.44 Thousand
15 Jan, 2025 2172.0 2192.6 2128.45 2141.45 10.38 Thousand
14 Jan, 2025 2134.95 2170.0 2057.0 2152.05 16.34 Thousand
13 Jan, 2025 2180.3 2221.55 2055.0 2094.4 30.11 Thousand