Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2495.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2320.05 2331.1 2265.95 2283.9 13.5 Thousand
21 Nov, 2024 2280.05 2317.85 2241.05 2299.1 23.35 Thousand
19 Nov, 2024 2194.95 2324.9 2170.2 2292.3 37.71 Thousand
18 Nov, 2024 2167.35 2195.0 2146.9 2163.5 6669.00
14 Nov, 2024 2171.0 2212.9 2146.0 2166.4 15.41 Thousand
13 Nov, 2024 2268.25 2268.25 2165.75 2172.5 23.63 Thousand
12 Nov, 2024 2219.95 2350.0 2213.05 2261.65 36.66 Thousand
11 Nov, 2024 2081.85 2255.0 2081.85 2183.05 22.14 Thousand
08 Nov, 2024 2434.95 2434.95 2309.7 2320.3 8087.00
07 Nov, 2024 2439.9 2457.35 2378.1 2391.0 18.94 Thousand