Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2779.95 | 2779.95 | 2681.6 | 2718.25 | 65.42 Thousand |
| 22 May, 2025 | 2764.8 | 2764.8 | 2682.55 | 2739.95 | 142.12 Thousand |
| 21 May, 2025 | 2645.0 | 2829.0 | 2590.0 | 2744.25 | 318.09 Thousand |
| 20 May, 2025 | 2840.05 | 2875.0 | 2619.0 | 2635.4 | 203.06 Thousand |
| 19 May, 2025 | 2998.25 | 3136.5 | 2781.0 | 2803.25 | 487.81 Thousand |
| 16 May, 2025 | 2656.0 | 2940.0 | 2650.0 | 2869.15 | 269.84 Thousand |
| 15 May, 2025 | 2549.95 | 2635.0 | 2532.6 | 2626.15 | 90.69 Thousand |
| 14 May, 2025 | 2539.9 | 2641.95 | 2500.85 | 2542.25 | 76.01 Thousand |
| 13 May, 2025 | 2399.85 | 2506.8 | 2346.55 | 2484.15 | 67.52 Thousand |
| 12 May, 2025 | 2370.0 | 2440.1 | 2360.0 | 2384.4 | 92.97 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766