Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 612.1 612.1 594.0 600.0 6842.00
28 Feb, 2024 624.45 626.55 591.55 600.1 25.18 Thousand
27 Feb, 2024 598.0 621.95 596.05 613.9 30.72 Thousand
26 Feb, 2024 608.05 612.85 595.0 600.4 16.76 Thousand
23 Feb, 2024 603.35 615.7 593.9 607.2 12.7 Thousand
22 Feb, 2024 600.0 607.8 588.05 597.35 19.55 Thousand
21 Feb, 2024 615.85 616.95 591.65 595.85 9317.00
20 Feb, 2024 612.6 617.45 607.65 615.3 26.87 Thousand
19 Feb, 2024 614.65 614.65 601.0 605.9 18.62 Thousand
16 Feb, 2024 592.4 624.3 592.3 611.65 32.5 Thousand