Datamatics Global Services Limited (DATAMATICS.BO)
INR 621.0
(0.03%)
INR 621.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 628.45 | 634.95 | 613.25 | 621.0 | 33.24 Thousand |
| 17 Apr, 2025 | 599.05 | 626.6 | 592.35 | 620.8 | 33.67 Thousand |
| 16 Apr, 2025 | 604.0 | 622.0 | 601.5 | 604.6 | 13.99 Thousand |
| 15 Apr, 2025 | 583.9 | 607.9 | 577.4 | 598.95 | 9978.00 |
| 11 Apr, 2025 | 565.0 | 576.35 | 562.7 | 569.95 | 13.09 Thousand |
| 09 Apr, 2025 | 565.95 | 565.95 | 546.0 | 549.3 | 2042.00 |
| 08 Apr, 2025 | 534.15 | 575.4 | 534.15 | 566.05 | 5589.00 |
| 07 Apr, 2025 | 590.0 | 590.0 | 522.85 | 533.25 | 15.53 Thousand |
| 04 Apr, 2025 | 631.35 | 632.3 | 595.85 | 603.2 | 4216.00 |
| 03 Apr, 2025 | 621.0 | 650.9 | 621.0 | 639.1 | 2016.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD