Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 638.05 659.4 634.4 651.1 17.91 Thousand
18 Dec, 2024 657.1 666.4 642.0 648.75 23.56 Thousand
17 Dec, 2024 674.95 684.4 661.4 667.65 23.34 Thousand
16 Dec, 2024 636.95 682.0 636.95 677.7 41.46 Thousand
13 Dec, 2024 640.0 640.55 618.05 636.45 22.11 Thousand
12 Dec, 2024 641.4 648.0 635.3 640.55 26.82 Thousand
11 Dec, 2024 632.05 648.1 629.4 641.4 7890.00
10 Dec, 2024 648.0 658.65 631.3 638.25 31.21 Thousand
09 Dec, 2024 628.05 643.4 628.05 636.2 28.31 Thousand
06 Dec, 2024 607.0 630.8 605.0 627.4 17.63 Thousand