Datamatics Global Services Limited (DATAMATICS.BO)
INR 566.05
(6.15%)
INR 566.05
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 534.15 | 575.4 | 534.15 | 560.05 | 4868.00 |
| 07 Apr, 2025 | 590.0 | 590.0 | 522.85 | 533.25 | 15.53 Thousand |
| 04 Apr, 2025 | 631.35 | 632.3 | 595.85 | 603.2 | 4216.00 |
| 03 Apr, 2025 | 621.0 | 650.9 | 621.0 | 639.1 | 2016.00 |
| 02 Apr, 2025 | 630.65 | 638.95 | 620.25 | 636.4 | 2185.00 |
| 01 Apr, 2025 | 636.0 | 646.0 | 631.4 | 633.15 | 9414.00 |
| 28 Mar, 2025 | 659.8 | 659.8 | 636.1 | 644.05 | 8403.00 |
| 27 Mar, 2025 | 631.65 | 659.0 | 625.0 | 647.8 | 7623.00 |
| 26 Mar, 2025 | 630.95 | 651.5 | 628.4 | 636.05 | 15.21 Thousand |
| 25 Mar, 2025 | 666.95 | 666.95 | 629.0 | 634.0 | 15.21 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD