Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 686.8 711.9 680.05 691.4 41.6 Thousand
02 Jan, 2025 650.4 685.0 637.0 673.35 29.88 Thousand
01 Jan, 2025 651.25 651.25 635.05 637.6 8480.00
31 Dec, 2024 640.35 642.45 625.0 638.55 6334.00
30 Dec, 2024 654.65 654.65 625.15 626.9 4430.00
27 Dec, 2024 629.0 644.8 629.0 641.95 3452.00
26 Dec, 2024 658.95 675.45 637.55 639.1 20.18 Thousand
24 Dec, 2024 641.9 678.0 637.75 657.5 36.26 Thousand
23 Dec, 2024 632.3 644.4 629.1 641.0 12.77 Thousand
20 Dec, 2024 646.0 667.55 635.95 639.05 18.9 Thousand