Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 600.0 613.0 597.65 607.4 19.76 Thousand
04 Dec, 2024 595.0 608.05 584.05 592.05 17.79 Thousand
03 Dec, 2024 605.5 610.45 592.7 595.45 9103.00
02 Dec, 2024 577.55 616.0 572.55 600.15 32.82 Thousand
29 Nov, 2024 558.0 583.95 558.0 581.1 4105.00
28 Nov, 2024 572.0 579.75 562.65 566.3 7410.00
27 Nov, 2024 554.0 576.35 552.3 569.35 12.16 Thousand
26 Nov, 2024 549.0 558.95 543.0 553.3 5918.00
25 Nov, 2024 531.0 542.0 531.0 540.05 4204.00
22 Nov, 2024 525.95 526.8 517.95 523.6 5831.00